First Trust RBA American Industri.../ US33738R7044 /
| 2024-05-21 10:15:00 PM | Chg. +0.9600 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.4600USD | +1.36% | 177,234 Turnover: 11.32 mill. |
67.1700Bid Size: 200 | 75.2800Ask Size: 200 | 71.4700 | 70.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 71.4600 | - |
| 2024-05-21 | 10:00:00 PM | 71.4600 | 689 |
| 2024-05-21 | 9:59:51 PM | 71.4300 | 293 |
| 2024-05-21 | 9:59:51 PM | 71.4700 | 100 |
| 2024-05-21 | 9:59:49 PM | 71.3801 | 300 |
| 2024-05-21 | 9:59:45 PM | 71.4100 | 100 |
| 2024-05-21 | 9:59:45 PM | 71.4100 | 100 |
| 2024-05-21 | 9:59:28 PM | 71.4400 | 100 |
| 2024-05-21 | 9:59:28 PM | 71.4300 | 182 |
| 2024-05-21 | 9:59:28 PM | 71.4300 | 100 |
| 2024-05-21 | 9:58:45 PM | 71.4450 | 133 |
| 2024-05-21 | 9:58:12 PM | 71.4400 | 109 |
| 2024-05-21 | 9:58:04 PM | 71.4468 | 600 |
All quotes in USD
