First Trust RBA American Industri.../ US33738R7044 /
| 18/10/2024 22:15:00 | Chg. -0.4400 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.2200USD | -0.57% | 151,329 Turnover: 9.41 mill. |
75.0000Bid Size: 1,000 | 81.7200Ask Size: 200 | 78.0000 | 77.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 77.2200 | - |
| 18/10/2024 | 22:00:00 | 77.2200 | 1,349 |
| 18/10/2024 | 21:59:59 | 77.1700 | 100 |
| 18/10/2024 | 21:59:57 | 77.1200 | 100 |
| 18/10/2024 | 21:59:51 | 77.1300 | 100 |
| 18/10/2024 | 21:59:51 | 77.1300 | 203 |
| 18/10/2024 | 21:59:51 | 77.1300 | 100 |
| 18/10/2024 | 21:59:44 | 77.1300 | 100 |
| 18/10/2024 | 21:59:30 | 77.1600 | 100 |
| 18/10/2024 | 21:59:28 | 77.1300 | 100 |
| 18/10/2024 | 21:59:28 | 77.1350 | 100 |
| 18/10/2024 | 21:59:19 | 77.1350 | 100 |
| 18/10/2024 | 21:58:04 | 77.1600 | 193 |
All quotes in USD
