First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-30 2:00:00 AM | Chg. -1.80 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.91USD | -1.19% | 23,715 Turnover: 2.58 mill. |
139.91Bid Size: 200 | 156.82Ask Size: 200 | 149.25 | 147.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 148.91 | - |
| 2024-05-30 | 12:30:00 AM | 148.91 | - |
| 2024-05-29 | 10:10:00 PM | 148.91 | - |
| 2024-05-29 | 10:00:00 PM | 148.91 | 133 |
| 2024-05-29 | 9:55:39 PM | 148.75 | 350 |
| 2024-05-29 | 9:53:23 PM | 148.90 | 100 |
| 2024-05-29 | 9:47:09 PM | 148.83 | 106 |
| 2024-05-29 | 9:47:09 PM | 148.83 | 294 |
| 2024-05-29 | 9:47:07 PM | 148.83 | 100 |
| 2024-05-29 | 9:36:45 PM | 148.72 | 100 |
| 2024-05-29 | 9:32:54 PM | 148.57 | 100 |
| 2024-05-29 | 9:29:48 PM | 148.62 | 100 |
| 2024-05-29 | 9:29:48 PM | 148.62 | 100 |
All quotes in USD
