First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-25 2:00:00 AM | Chg. -0.78 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 151.49USD | -0.51% | 12,308 Turnover: 1.21 mill. |
143.36Bid Size: 200 | 160.69Ask Size: 200 | 152.56 | 151.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 151.49 | - |
| 2024-05-25 | 12:30:00 AM | 151.49 | - |
| 2024-05-24 | 10:10:00 PM | 151.49 | - |
| 2024-05-24 | 9:59:50 PM | 151.49 | 339 |
| 2024-05-24 | 9:35:30 PM | 151.59 | 100 |
| 2024-05-24 | 9:30:01 PM | 151.59 | 100 |
| 2024-05-24 | 9:28:33 PM | 151.63 | 100 |
| 2024-05-24 | 9:28:03 PM | 151.65 | 217 |
| 2024-05-24 | 9:25:56 PM | 151.69 | 193 |
| 2024-05-24 | 9:05:30 PM | 151.60 | 180 |
| 2024-05-24 | 8:52:23 PM | 151.87 | 162 |
| 2024-05-24 | 8:52:22 PM | 151.78 | 100 |
| 2024-05-24 | 8:52:22 PM | 151.85 | 252 |
All quotes in USD
