First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-11 2:00:00 AM | Chg. +0.21 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 148.98USD | +0.14% | 19,062 Turnover: 2.34 mill. |
146.41Bid Size: 1,000 | 151.94Ask Size: 1,000 | 150.67 | 148.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 148.98 | - |
| 2024-05-11 | 12:30:00 AM | 148.98 | - |
| 2024-05-10 | 10:10:00 PM | 148.98 | - |
| 2024-05-10 | 9:59:50 PM | 148.98 | 139 |
| 2024-05-10 | 9:59:28 PM | 149.27 | 100 |
| 2024-05-10 | 9:42:35 PM | 149.33 | 115 |
| 2024-05-10 | 9:23:36 PM | 149.34 | 119 |
| 2024-05-10 | 9:23:36 PM | 149.27 | 100 |
| 2024-05-10 | 9:14:53 PM | 149.14 | 375 |
| 2024-05-10 | 9:14:53 PM | 149.18 | 376 |
| 2024-05-10 | 9:12:49 PM | 149.17 | 110 |
| 2024-05-10 | 9:12:49 PM | 149.17 | 110 |
| 2024-05-10 | 9:10:01 PM | 149.19 | 165 |
All quotes in USD
