First Trust Natural Gas ETF/ US33733E8075 /
| 2024-06-06 9:19:48 PM | Chg. +0.07 | Volume | Bid9:21:30 PM | Ask9:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.55USD | +0.26% | 76,472 Turnover: 1.79 mill. |
26.55Bid Size: 800 | 26.56Ask Size: 1,900 | 26.58 | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:19:48 PM | 26.55 | 200 |
| 2024-06-06 | 9:19:42 PM | 26.55 | 100 |
| 2024-06-06 | 9:19:25 PM | 26.54 | 300 |
| 2024-06-06 | 9:17:15 PM | 26.55 | 100 |
| 2024-06-06 | 9:15:44 PM | 26.55 | 100 |
| 2024-06-06 | 9:07:00 PM | 26.56 | 200 |
| 2024-06-06 | 9:06:09 PM | 26.56 | 100 |
| 2024-06-06 | 9:00:46 PM | 26.56 | 100 |
| 2024-06-06 | 9:00:42 PM | 26.56 | 100 |
| 2024-06-06 | 9:00:36 PM | 26.56 | 100 |
| 2024-06-06 | 9:00:22 PM | 26.55 | 200 |
| 2024-06-06 | 9:00:12 PM | 26.55 | 100 |
| 2024-06-06 | 9:00:03 PM | 26.55 | 100 |
All quotes in USD
