| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/08/2024 | 21:55:36 | 24.81 | 600 |
| 22/08/2024 | 21:55:30 | 24.81 | 1,600 |
| 22/08/2024 | 21:55:30 | 24.81 | 100 |
| 22/08/2024 | 21:55:30 | 24.81 | 395 |
| 22/08/2024 | 21:55:30 | 24.81 | 100 |
| 22/08/2024 | 21:55:00 | 24.81 | 197 |
| 22/08/2024 | 21:54:31 | 24.80 | 100 |
| 22/08/2024 | 21:54:07 | 24.79 | 300 |
| 22/08/2024 | 21:51:32 | 24.80 | 200 |
| 22/08/2024 | 21:51:10 | 24.82 | 100 |
| 22/08/2024 | 21:51:01 | 24.82 | 300 |
| 22/08/2024 | 21:50:56 | 24.82 | 100 |