First Trust Natural Gas ETF/ US33733E8075 /
| 2024-05-22 2:00:00 AM | Chg. -0.21 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.52USD | -0.76% | 195,288 Turnover: 4.92 mill. |
24.97Bid Size: 100 | 28.40Ask Size: 200 | 27.85 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 27.52 | - |
| 2024-05-22 | 12:30:00 AM | 27.52 | - |
| 2024-05-21 | 10:10:00 PM | 27.52 | - |
| 2024-05-21 | 10:00:00 PM | 27.52 | 769 |
| 2024-05-21 | 9:59:54 PM | 27.52 | 568 |
| 2024-05-21 | 9:59:54 PM | 27.52 | 100 |
| 2024-05-21 | 9:59:54 PM | 27.51 | 300 |
| 2024-05-21 | 9:59:54 PM | 27.51 | 100 |
| 2024-05-21 | 9:59:54 PM | 27.51 | 100 |
| 2024-05-21 | 9:59:54 PM | 27.51 | 500 |
| 2024-05-21 | 9:59:49 PM | 27.51 | 419 |
| 2024-05-21 | 9:59:29 PM | 27.51 | 310 |
| 2024-05-21 | 9:59:24 PM | 27.52 | 100 |
All quotes in USD
