First Trust Nasdaq Transportation/ US33738R7952 /
| 02.07.2024 22:15:00 | Zm. +0,3200 | Wolumen | Bid10:00:16 | Ask10:00:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,1000USD | +1,04% | 4 644 Obrót: 40 612,9667 |
27,9900Wolumen Bid: 200 | 33,9300Wolumen Ask: 200 | 31,1200 | 30,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 22:15:00 | 31,1000 | - |
| 02.07.2024 | 21:59:29 | 31,1200 | 141 |
| 02.07.2024 | 21:43:17 | 31,0898 | 150 |
| 02.07.2024 | 21:35:57 | 31,0731 | 200 |
| 02.07.2024 | 21:30:57 | 31,0700 | 100 |
| 02.07.2024 | 17:43:55 | 30,9663 | 209 |
| 02.07.2024 | 15:49:44 | 31,0000 | 300 |
| 02.07.2024 | 15:30:01 | 30,8000 | 210 |
| 01.07.2024 | 22:15:00 | 30,7800 | - |
| 01.07.2024 | 20:53:23 | 30,8153 | 376 |
| 01.07.2024 | 19:57:22 | 30,8397 | 136 |
| 01.07.2024 | 18:35:29 | 30,7457 | 622 |
| 01.07.2024 | 17:29:00 | 30,7200 | 320 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
