First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-07-02 10:15:00 PM | Chg. +0.3200 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 31.1000USD | +1.04% | 4,644 Turnover: 40,612.9667 |
28.1000Bid Size: 100 | 33.9300Ask Size: 200 | 31.1200 | 30.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 31.1000 | - |
| 2024-07-02 | 9:59:29 PM | 31.1200 | 141 |
| 2024-07-02 | 9:43:17 PM | 31.0898 | 150 |
| 2024-07-02 | 9:35:57 PM | 31.0731 | 200 |
| 2024-07-02 | 9:30:57 PM | 31.0700 | 100 |
| 2024-07-02 | 5:43:55 PM | 30.9663 | 209 |
| 2024-07-02 | 3:49:44 PM | 31.0000 | 300 |
| 2024-07-02 | 3:30:01 PM | 30.8000 | 210 |
| 2024-07-01 | 10:15:00 PM | 30.7800 | - |
| 2024-07-01 | 8:53:23 PM | 30.8153 | 376 |
| 2024-07-01 | 7:57:22 PM | 30.8397 | 136 |
| 2024-07-01 | 6:35:29 PM | 30.7457 | 622 |
| 2024-07-01 | 5:29:00 PM | 30.7200 | 320 |
All quotes in USD
