First Trust Nasdaq Transportation/ US33738R7952 /
| 02/07/2024 22:15:00 | Var. +0.3200 | Volume | Denaro10:00:16 | Lettera10:00:16 | Max | Min |
|---|---|---|---|---|---|---|
| 31.1000USD | +1.04% | 4,644 Fatturato: 40,612.9667 |
27.9900Quantità in denaro: 200 | 33.9300Quantità in lettera: 200 | 31.1200 | 30.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 31.1000 | - |
| 02/07/2024 | 21:59:29 | 31.1200 | 141 |
| 02/07/2024 | 21:43:17 | 31.0898 | 150 |
| 02/07/2024 | 21:35:57 | 31.0731 | 200 |
| 02/07/2024 | 21:30:57 | 31.0700 | 100 |
| 02/07/2024 | 17:43:55 | 30.9663 | 209 |
| 02/07/2024 | 15:49:44 | 31.0000 | 300 |
| 02/07/2024 | 15:30:01 | 30.8000 | 210 |
| 01/07/2024 | 22:15:00 | 30.7800 | - |
| 01/07/2024 | 20:53:23 | 30.8153 | 376 |
| 01/07/2024 | 19:57:22 | 30.8397 | 136 |
| 01/07/2024 | 18:35:29 | 30.7457 | 622 |
| 01/07/2024 | 17:29:00 | 30.7200 | 320 |
Tutte le quotazioni in USD
