First Trust Nasdaq Transportation/ US33738R7952 /
| 7/22/2024 4:27:17 PM | Chg. -0.0180 | Volume | Bid6:54:52 PM | Ask6:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.2713USD | -0.06% | 834 Turnover: 13,727.1509 |
32.5600Bid Size: 1,900 | 32.5900Ask Size: 300 | 32.3900 | 32.2712 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:27:17 PM | 32.2713 | 109 |
| 7/22/2024 | 4:27:17 PM | 32.2712 | 216 |
| 7/22/2024 | 3:51:34 PM | 32.3900 | 100 |
| 7/19/2024 | 10:15:00 PM | 32.2893 | - |
| 7/19/2024 | 8:14:15 PM | 32.3098 | 110 |
| 7/19/2024 | 5:54:41 PM | 32.2100 | 375 |
| 7/19/2024 | 3:30:00 PM | 32.6900 | 861 |
| 7/18/2024 | 10:15:00 PM | 32.6892 | - |
| 7/18/2024 | 9:59:50 PM | 32.6700 | 419 |
| 7/18/2024 | 6:25:02 PM | 33.0300 | 100 |
| 7/18/2024 | 6:25:02 PM | 33.0300 | 579 |
| 7/18/2024 | 6:25:02 PM | 33.0300 | 1,200 |
| 7/18/2024 | 6:25:02 PM | 33.0300 | 200 |
All quotes in USD
