First Trust Nasdaq Transportation/ US33738R7952 /
| 22/07/2024 16:27:17 | Chg. -0.0180 | Volume | Bid18:51:03 | Ask18:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.2713USD | -0.06% | 820 Turnover: 13,727.1509 |
32.5000Bid Size: 1,900 | 32.5200Ask Size: 800 | 32.3900 | 32.2712 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:27:17 | 32.2713 | 109 |
| 22/07/2024 | 16:27:17 | 32.2712 | 216 |
| 22/07/2024 | 15:51:34 | 32.3900 | 100 |
| 19/07/2024 | 22:15:00 | 32.2893 | - |
| 19/07/2024 | 20:14:15 | 32.3098 | 110 |
| 19/07/2024 | 17:54:41 | 32.2100 | 375 |
| 19/07/2024 | 15:30:00 | 32.6900 | 861 |
| 18/07/2024 | 22:15:00 | 32.6892 | - |
| 18/07/2024 | 21:59:50 | 32.6700 | 419 |
| 18/07/2024 | 18:25:02 | 33.0300 | 100 |
| 18/07/2024 | 18:25:02 | 33.0300 | 579 |
| 18/07/2024 | 18:25:02 | 33.0300 | 1,200 |
| 18/07/2024 | 18:25:02 | 33.0300 | 200 |
All quotes in USD
