First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-10-18 10:15:00 PM | Chg. +0.1289 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.8600USD | +0.39% | 3,520 Turnover: 89,087.7665 |
29.6200Bid Size: 100 | 35.9000Ask Size: 100 | 32.9100 | 32.7662 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:15:00 PM | 32.8600 | - |
| 2024-10-18 | 9:59:34 PM | 32.8900 | 100 |
| 2024-10-18 | 9:59:31 PM | 32.9010 | 100 |
| 2024-10-18 | 9:58:04 PM | 32.9000 | 100 |
| 2024-10-18 | 9:58:04 PM | 32.9100 | 100 |
| 2024-10-18 | 9:52:46 PM | 32.9000 | 100 |
| 2024-10-18 | 9:49:03 PM | 32.8800 | 100 |
| 2024-10-18 | 9:36:03 PM | 32.8800 | 100 |
| 2024-10-18 | 9:33:26 PM | 32.8800 | 100 |
| 2024-10-18 | 9:33:26 PM | 32.8800 | 200 |
| 2024-10-18 | 9:31:24 PM | 32.8857 | 211 |
| 2024-10-18 | 9:31:24 PM | 32.8800 | 400 |
| 2024-10-18 | 3:42:00 PM | 32.7662 | 249 |
All quotes in USD
