First Trust Nasdaq Semiconductor/ US33738R8117 /
| 20/05/2024 16:02:33 | Var. +1.4501 | Volume | Denaro16:03:36 | Lettera16:03:36 | Max | Min |
|---|---|---|---|---|---|---|
| 92.9601USD | +1.58% | 3,677 Fatturato: 261,861.4150 |
93.0200Quantità in denaro: 500 | 93.1100Quantità in lettera: 1,800 | 92.9601 | 91.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 16:02:33 | 92.9601 | 200 |
| 20/05/2024 | 15:53:28 | 92.8800 | 800 |
| 20/05/2024 | 15:53:28 | 92.8800 | 100 |
| 20/05/2024 | 15:53:28 | 92.8800 | 100 |
| 20/05/2024 | 15:52:31 | 92.9150 | 403 |
| 20/05/2024 | 15:46:05 | 92.8350 | 100 |
| 20/05/2024 | 15:44:02 | 92.7499 | 100 |
| 20/05/2024 | 15:43:36 | 92.8300 | 100 |
| 20/05/2024 | 15:34:54 | 92.4700 | 100 |
| 20/05/2024 | 15:34:49 | 92.4100 | 364 |
| 20/05/2024 | 15:34:43 | 92.3400 | 100 |
| 20/05/2024 | 15:30:01 | 91.8800 | 359 |
| 17/05/2024 | 22:15:00 | 91.5100 | - |
Tutte le quotazioni in USD
