First Trust Nasdaq Semiconductor/ US33738R8117 /
| 30/08/2024 22:15:00 | Var. +1.8300 | Volume | Denaro14:40:50 | Lettera14:40:50 | Max | Min |
|---|---|---|---|---|---|---|
| 93.3600USD | +2.00% | 40,759 Fatturato: 3.17 mill. |
92.2700Quantità in denaro: 200 | 93.6000Quantità in lettera: 2,100 | 94.0900 | 92.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:15:00 | 93.3600 | - |
| 30/08/2024 | 21:59:51 | 93.8800 | 100 |
| 30/08/2024 | 21:59:50 | 93.8800 | 100 |
| 30/08/2024 | 21:59:50 | 93.8800 | 100 |
| 30/08/2024 | 21:59:24 | 93.8500 | 100 |
| 30/08/2024 | 21:56:11 | 93.7300 | 300 |
| 30/08/2024 | 21:54:00 | 93.4600 | 100 |
| 30/08/2024 | 21:53:20 | 93.4700 | 100 |
| 30/08/2024 | 21:52:51 | 93.4700 | 100 |
| 30/08/2024 | 21:51:48 | 93.5000 | 100 |
| 30/08/2024 | 21:50:31 | 93.3300 | 200 |
| 30/08/2024 | 21:47:43 | 93.0044 | 155 |
| 30/08/2024 | 21:47:00 | 92.9750 | 100 |
Tutte le quotazioni in USD
