First Trust Nasdaq Semiconductor/  US33738R8117  /

NASDAQ
26/07/2024  22:15:00 Chg. +2.0400 Volume Bid26/07/2024 Ask26/07/2024 High Low
94.7100USD +2.20% 44,715
Turnover: 3.58 mill.
89.2200Bid Size: 200 100.0000Ask Size: 200 95.3800 93.7700
 

Time & Sales

Date Time Last Volume
26/07/2024 22:15:00 94.7100 -
26/07/2024 21:59:50 94.6500 100
26/07/2024 21:59:50 94.6500 100
26/07/2024 21:59:46 94.6100 100
26/07/2024 21:59:46 94.6500 100
26/07/2024 21:58:02 94.3850 100
26/07/2024 21:55:00 94.1800 100
26/07/2024 21:54:45 94.0900 100
26/07/2024 21:54:45 94.0900 100
26/07/2024 21:54:45 94.0900 100
26/07/2024 21:54:45 94.0900 100
26/07/2024 21:54:45 94.0900 100
26/07/2024 21:54:45 94.0900 100
 
  All quotes in USD