First Trust Nasdaq Semiconductor/ US33738R8117 /
| 26/07/2024 22:15:00 | Chg. +2.0400 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.7100USD | +2.20% | 44,715 Turnover: 3.58 mill. |
89.2200Bid Size: 200 | 100.0000Ask Size: 200 | 95.3800 | 93.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 94.7100 | - |
| 26/07/2024 | 21:59:50 | 94.6500 | 100 |
| 26/07/2024 | 21:59:50 | 94.6500 | 100 |
| 26/07/2024 | 21:59:46 | 94.6100 | 100 |
| 26/07/2024 | 21:59:46 | 94.6500 | 100 |
| 26/07/2024 | 21:58:02 | 94.3850 | 100 |
| 26/07/2024 | 21:55:00 | 94.1800 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
| 26/07/2024 | 21:54:45 | 94.0900 | 100 |
All quotes in USD
