First Trust Nasdaq Semiconductor/ US33738R8117 /
| 05/07/2024 22:15:00 | Chg. +0.0900 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.5000USD | +0.09% | 17,074 Turnover: 1.15 mill. |
100.6200Bid Size: 1,500 | 104.3900Ask Size: 1,400 | 103.2190 | 101.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 102.5000 | - |
| 05/07/2024 | 21:59:30 | 102.4700 | 100 |
| 05/07/2024 | 21:53:36 | 102.5775 | 200 |
| 05/07/2024 | 21:52:16 | 102.5000 | 600 |
| 05/07/2024 | 21:52:16 | 102.5000 | 352 |
| 05/07/2024 | 21:44:33 | 102.6500 | 100 |
| 05/07/2024 | 21:13:25 | 102.7599 | 795 |
| 05/07/2024 | 20:59:48 | 102.6100 | 200 |
| 05/07/2024 | 20:52:52 | 102.6418 | 146 |
| 05/07/2024 | 20:50:59 | 102.6236 | 117 |
| 05/07/2024 | 20:35:59 | 102.6263 | 379 |
| 05/07/2024 | 20:09:27 | 102.9200 | 110 |
| 05/07/2024 | 19:16:25 | 102.7200 | 100 |
All quotes in USD
