First Trust Nasdaq Oil and Gas/ US33738R8455 /
23.08.2024 22:15:00 | Zm. +0,4899 | Wolumen | Bid23:05:07 | Ask23:05:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,4299USD | +1,64% | 102 469 Obrót: 3 mln |
27,4400Wolumen Bid: 100 | 33,2600Wolumen Ask: 100 | 30,4500 | 30,0500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.08.2024 | 22:15:00 | 30,4299 | - |
23.08.2024 | 21:58:56 | 30,4446 | 287 |
23.08.2024 | 21:55:42 | 30,4200 | 100 |
23.08.2024 | 21:55:42 | 30,4200 | 100 |
23.08.2024 | 21:54:50 | 30,4300 | 100 |
23.08.2024 | 21:52:21 | 30,4100 | 100 |
23.08.2024 | 21:44:13 | 30,3900 | 100 |
23.08.2024 | 21:44:13 | 30,3900 | 100 |
23.08.2024 | 21:41:10 | 30,4117 | 100 |
23.08.2024 | 21:40:18 | 30,3900 | 100 |
23.08.2024 | 21:39:28 | 30,3734 | 189 |
23.08.2024 | 21:34:56 | 30,4000 | 100 |
23.08.2024 | 21:34:56 | 30,4000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD