First Trust Nasdaq Oil and Gas/ US33738R8455 /
23/08/2024 22:15:00 | Chg. +0.4899 | Volume | Bid23:05:07 | Demandez à23:05:07 | Haut | Bas |
---|---|---|---|---|---|---|
30.4299USD | +1.64% | 102,469 Chiffrre d'affaires: 3 Mio. |
27.4400Bid taille: 100 | 33.2600Ask la taille: 100 | 30.4500 | 30.0500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 30.4299 | - |
23/08/2024 | 21:58:56 | 30.4446 | 287 |
23/08/2024 | 21:55:42 | 30.4200 | 100 |
23/08/2024 | 21:55:42 | 30.4200 | 100 |
23/08/2024 | 21:54:50 | 30.4300 | 100 |
23/08/2024 | 21:52:21 | 30.4100 | 100 |
23/08/2024 | 21:44:13 | 30.3900 | 100 |
23/08/2024 | 21:44:13 | 30.3900 | 100 |
23/08/2024 | 21:41:10 | 30.4117 | 100 |
23/08/2024 | 21:40:18 | 30.3900 | 100 |
23/08/2024 | 21:39:28 | 30.3734 | 189 |
23/08/2024 | 21:34:56 | 30.4000 | 100 |
23/08/2024 | 21:34:56 | 30.4000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD