First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-05-21 10:15:00 PM | Chg. -0.1064 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.5836USD | -0.34% | 30,609 Turnover: 858,155.1876 |
28.5800Bid Size: 100 | 34.6600Ask Size: 100 | 31.8800 | 31.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 31.5836 | - |
| 2024-05-21 | 9:57:51 PM | 31.5800 | 100 |
| 2024-05-21 | 9:57:04 PM | 31.5800 | 166 |
| 2024-05-21 | 9:41:09 PM | 31.6575 | 315 |
| 2024-05-21 | 9:38:47 PM | 31.6600 | 100 |
| 2024-05-21 | 9:31:09 PM | 31.6631 | 1,280 |
| 2024-05-21 | 9:25:08 PM | 31.6500 | 100 |
| 2024-05-21 | 9:25:08 PM | 31.6500 | 100 |
| 2024-05-21 | 9:25:08 PM | 31.6500 | 100 |
| 2024-05-21 | 9:25:08 PM | 31.6497 | 100 |
| 2024-05-21 | 9:25:08 PM | 31.6500 | 100 |
| 2024-05-21 | 9:25:08 PM | 31.6500 | 100 |
| 2024-05-21 | 9:24:57 PM | 31.6400 | 321 |
All quotes in USD
