ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Oil and Gas/  US33738R8455  /

NASDAQ
17.05.2024  22:15:00 Diff. +0.4122 Volumen Geld23:59:00 Brief23:59:00 Tageshoch Tagestief
31.8000USD +1.31% 18'274
Umsatz: 518'311.6601		 28.5800Geld Vol: 100 34.6400Brief Vol: 100 31.8600 31.4500
 

Time & Sales

Datum Zeit Aktuell Volumen
17.05.2024 22:15:00 31.8000 -
17.05.2024 21:59:45 31.8100 207
17.05.2024 21:58:39 31.8000 163
17.05.2024 21:56:26 31.8000 100
17.05.2024 21:50:01 31.8000 100
17.05.2024 21:49:25 31.8100 108
17.05.2024 21:49:06 31.8000 500
17.05.2024 21:47:18 31.8300 100
17.05.2024 21:47:16 31.8300 100
17.05.2024 21:47:16 31.8300 100
17.05.2024 21:47:16 31.8300 100
17.05.2024 21:47:16 31.8300 100
17.05.2024 21:47:16 31.8300 100
 
  Alle Kurse in USD