First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 22/07/2024 16:05:20 | Chg. -0.1800 | Volume | Bid16:08:08 | Demandez à16:08:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.8000USD | -0.75% | 773 Chiffrre d'affaires: 16,047.7600 |
23.7700Bid taille: 4,800 | 23.7900Ask la taille: 2,100 | 23.9800 | 23.8000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:05:20 | 23.8000 | 199 |
| 22/07/2024 | 15:47:14 | 23.9100 | 100 |
| 22/07/2024 | 15:30:00 | 23.9800 | 372 |
| 19/07/2024 | 22:15:00 | 23.9800 | - |
| 19/07/2024 | 21:59:46 | 23.9800 | 241 |
| 19/07/2024 | 21:50:01 | 23.9800 | 100 |
| 19/07/2024 | 21:48:32 | 23.9700 | 172 |
| 19/07/2024 | 21:21:56 | 23.9600 | 100 |
| 19/07/2024 | 21:14:50 | 23.9799 | 100 |
| 19/07/2024 | 21:14:50 | 23.9800 | 100 |
| 19/07/2024 | 20:42:17 | 23.9726 | 1,076 |
| 19/07/2024 | 20:40:38 | 23.9567 | 197 |
| 19/07/2024 | 18:29:29 | 23.9400 | 109 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
