| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:18 PM | 24.2000 | 1,000 |
| 2024-06-07 | 4:18:18 PM | 24.2000 | 100 |
| 2024-06-07 | 4:18:18 PM | 24.2000 | 200 |
| 2024-06-07 | 4:18:18 PM | 24.2000 | 376 |
| 2024-06-07 | 4:13:30 PM | 24.1713 | 3,510 |
| 2024-06-07 | 3:49:30 PM | 24.1300 | 165 |
| 2024-06-07 | 3:45:57 PM | 24.1400 | 100 |
| 2024-06-07 | 3:45:57 PM | 24.1395 | 934 |
| 2024-06-06 | 10:15:00 PM | 24.1700 | - |
| 2024-06-06 | 9:59:23 PM | 24.1800 | 136 |
| 2024-06-06 | 9:54:01 PM | 24.1700 | 271 |
| 2024-06-06 | 9:40:19 PM | 24.2200 | 115 |
| 2024-06-06 | 9:26:21 PM | 24.2000 | 600 |