ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Food and Bever.../  US33738R8521  /

NASDAQ
22.07.2024  16:12:57 Diff. -0,1500 Volumen Geld16:13:45 Brief16:13:45 Tageshoch Tagestief
23,8300USD -0,63% 1.075
Umsatz: 23.192,8600		 23,8000Geld Vol: 3.300 23,8200Brief Vol: 2.400 23,9800 23,8000
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 16:12:57 23,8300 100
22.07.2024 16:12:15 23,8200 100
22.07.2024 16:09:36 23,8010 100
22.07.2024 16:05:20 23,8000 199
22.07.2024 15:47:14 23,9100 100
22.07.2024 15:30:00 23,9800 372
19.07.2024 22:15:00 23,9800 -
19.07.2024 21:59:46 23,9800 241
19.07.2024 21:50:01 23,9800 100
19.07.2024 21:48:32 23,9700 172
19.07.2024 21:21:56 23,9600 100
19.07.2024 21:14:50 23,9799 100
19.07.2024 21:14:50 23,9800 100
 
  Alle Kurse in USD