First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 2024-06-07 10:15:00 PM | Chg. -0.1200 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 24.0500USD | -0.50% | 10,950 Turnover: 247,161.4550 |
12.0300Bid Size: 200 | 26.0200Ask Size: 200 | 24.2000 | 24.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 24.0500 | - |
| 2024-06-07 | 9:45:06 PM | 24.0450 | 140 |
| 2024-06-07 | 8:52:28 PM | 24.1000 | 100 |
| 2024-06-07 | 8:08:21 PM | 24.0410 | 829 |
| 2024-06-07 | 8:08:14 PM | 24.0410 | 300 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 400 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 400 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 400 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 400 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 400 |
| 2024-06-07 | 5:56:57 PM | 24.1300 | 282 |
| 2024-06-07 | 5:31:08 PM | 24.1600 | 100 |
| 2024-06-07 | 4:39:20 PM | 24.2000 | 100 |
All quotes in USD
