First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 17/05/2024 22:15:00 | Chg. -0.0883 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.9217USD | -0.35% | 8,992 Turnover: 192,839.1402 |
12.4700Bid Size: 200 | 26.0200Ask Size: 300 | 24.9801 | 24.9110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 24.9217 | - |
| 17/05/2024 | 21:49:58 | 24.9350 | 111 |
| 17/05/2024 | 21:47:17 | 24.9400 | 100 |
| 17/05/2024 | 21:47:17 | 24.9400 | 100 |
| 17/05/2024 | 21:26:55 | 24.9436 | 451 |
| 17/05/2024 | 21:26:55 | 24.9400 | 600 |
| 17/05/2024 | 20:38:13 | 24.9400 | 100 |
| 17/05/2024 | 20:15:10 | 24.9200 | 500 |
| 17/05/2024 | 20:15:10 | 24.9200 | 600 |
| 17/05/2024 | 20:15:10 | 24.9200 | 600 |
| 17/05/2024 | 20:15:10 | 24.9110 | 500 |
| 17/05/2024 | 20:15:10 | 24.9110 | 600 |
| 17/05/2024 | 20:15:10 | 24.9110 | 600 |
All quotes in USD
