First Trust Nasdaq Food and Bever.../ US33738R8521 /
05/07/2024 22:15:00 | Chg. +0.0247 | Volume | Bid10:09:51 | Demandez à10:09:51 | Haut | Bas |
---|---|---|---|---|---|---|
23.4300USD | +0.11% | 17,039 Chiffrre d'affaires: 366,615.0333 |
9.3800Bid taille: 200 | 37.2500Ask la taille: 100 | 23.4800 | 23.2600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 22:15:00 | 23.4300 | - |
05/07/2024 | 21:59:46 | 23.4200 | 213 |
05/07/2024 | 21:59:46 | 23.4200 | 594 |
05/07/2024 | 21:59:46 | 23.4200 | 293 |
05/07/2024 | 21:59:46 | 23.4200 | 296 |
05/07/2024 | 21:59:25 | 23.4200 | 100 |
05/07/2024 | 21:53:47 | 23.4300 | 100 |
05/07/2024 | 21:49:50 | 23.4100 | 100 |
05/07/2024 | 21:26:53 | 23.3400 | 100 |
05/07/2024 | 21:06:16 | 23.3200 | 100 |
05/07/2024 | 21:05:57 | 23.3300 | 100 |
05/07/2024 | 20:34:28 | 23.3300 | 100 |
05/07/2024 | 20:22:43 | 23.3119 | 2,259 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD