| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:59:00 PM | 24.3011 | 144 |
| 2024-11-11 | 5:59:00 PM | 24.3010 | 300 |
| 2024-11-11 | 5:55:05 PM | 24.3000 | 122 |
| 2024-11-11 | 5:49:42 PM | 24.3082 | 100 |
| 2024-11-11 | 5:48:28 PM | 24.2900 | 100 |
| 2024-11-11 | 5:29:52 PM | 24.2600 | 125 |
| 2024-11-11 | 4:58:35 PM | 24.2800 | 100 |
| 2024-11-11 | 4:56:52 PM | 24.2600 | 100 |
| 2024-11-11 | 4:18:11 PM | 24.3300 | 119 |
| 2024-11-11 | 4:01:34 PM | 24.4100 | 100 |
| 2024-11-11 | 3:45:40 PM | 24.3700 | 331 |
| 2024-11-11 | 3:39:44 PM | 24.3110 | 100 |
| 2024-11-11 | 3:39:44 PM | 24.3110 | 200 |