First Trust Nasdaq Bank/ US33738R8604 /
19.07.2024 22:15:00 | Zm. +0,1100 | Wolumen | Bid15:17:21 | Ask15:17:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,0000USD | +0,38% | 23 291 Obrót: 602 120,6959 |
28,6900Wolumen Bid: 200 | 29,0000Wolumen Ask: 200 | 29,1700 | 28,8500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.07.2024 | 22:15:00 | 29,0000 | - |
19.07.2024 | 21:59:46 | 28,9550 | 1 000 |
19.07.2024 | 21:59:46 | 28,9550 | 1 200 |
19.07.2024 | 21:59:46 | 28,9550 | 400 |
19.07.2024 | 21:58:04 | 28,9414 | 500 |
19.07.2024 | 21:57:42 | 28,9450 | 600 |
19.07.2024 | 21:57:10 | 28,9500 | 625 |
19.07.2024 | 21:56:15 | 28,9300 | 500 |
19.07.2024 | 21:49:16 | 28,9250 | 107 |
19.07.2024 | 21:49:16 | 28,9250 | 141 |
19.07.2024 | 21:48:21 | 28,9000 | 100 |
19.07.2024 | 21:48:21 | 28,9000 | 100 |
19.07.2024 | 21:48:21 | 28,9000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD