First Trust Nasdaq Bank/ US33738R8604 /
| 2024-07-19 10:15:00 PM | Chg. +0.1100 | Volume | Bid1:13:47 PM | Ask1:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.0000USD | +0.38% | 23,291 Turnover: 602,120.6959 |
28.4100Bid Size: 200 | 29.4000Ask Size: 200 | 29.1700 | 28.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 29.0000 | - |
| 2024-07-19 | 9:59:46 PM | 28.9550 | 1,000 |
| 2024-07-19 | 9:59:46 PM | 28.9550 | 1,200 |
| 2024-07-19 | 9:59:46 PM | 28.9550 | 400 |
| 2024-07-19 | 9:58:04 PM | 28.9414 | 500 |
| 2024-07-19 | 9:57:42 PM | 28.9450 | 600 |
| 2024-07-19 | 9:57:10 PM | 28.9500 | 625 |
| 2024-07-19 | 9:56:15 PM | 28.9300 | 500 |
| 2024-07-19 | 9:49:16 PM | 28.9250 | 107 |
| 2024-07-19 | 9:49:16 PM | 28.9250 | 141 |
| 2024-07-19 | 9:48:21 PM | 28.9000 | 100 |
| 2024-07-19 | 9:48:21 PM | 28.9000 | 100 |
| 2024-07-19 | 9:48:21 PM | 28.9000 | 100 |
All quotes in USD
