| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 19:08:52 | 28,4000 | 100 |
| 01.10.2024 | 19:08:52 | 28,4000 | 102 |
| 01.10.2024 | 19:08:48 | 28,4000 | 102 |
| 01.10.2024 | 19:08:44 | 28,4000 | 431 |
| 01.10.2024 | 18:55:48 | 28,4814 | 1.000 |
| 01.10.2024 | 18:49:32 | 28,4200 | 1.000 |
| 01.10.2024 | 18:33:29 | 28,5000 | 100 |
| 01.10.2024 | 18:32:40 | 28,5300 | 100 |
| 01.10.2024 | 18:21:04 | 28,5300 | 440 |
| 01.10.2024 | 18:21:04 | 28,5400 | 660 |
| 01.10.2024 | 18:17:35 | 28,5202 | 500 |
| 01.10.2024 | 18:10:39 | 28,5100 | 100 |
| 01.10.2024 | 18:09:06 | 28,5000 | 100 |