First Trust Nasdaq Bank/ US33738R8604 /
| 19/07/2024 22:15:00 | Chg. +0.1100 | Volume | Bid15:17:21 | Ask15:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.0000USD | +0.38% | 23,291 Turnover: 602,120.6959 |
28.6900Bid Size: 200 | 29.0000Ask Size: 200 | 29.1700 | 28.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 29.0000 | - |
| 19/07/2024 | 21:59:46 | 28.9550 | 1,000 |
| 19/07/2024 | 21:59:46 | 28.9550 | 1,200 |
| 19/07/2024 | 21:59:46 | 28.9550 | 400 |
| 19/07/2024 | 21:58:04 | 28.9414 | 500 |
| 19/07/2024 | 21:57:42 | 28.9450 | 600 |
| 19/07/2024 | 21:57:10 | 28.9500 | 625 |
| 19/07/2024 | 21:56:15 | 28.9300 | 500 |
| 19/07/2024 | 21:49:16 | 28.9250 | 107 |
| 19/07/2024 | 21:49:16 | 28.9250 | 141 |
| 19/07/2024 | 21:48:21 | 28.9000 | 100 |
| 19/07/2024 | 21:48:21 | 28.9000 | 100 |
| 19/07/2024 | 21:48:21 | 28.9000 | 100 |
All quotes in USD
