ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Bank/  US33738R8604  /

NASDAQ
19.07.2024  22:15:00 Diff. +0,1100 Volumen Geld15:17:21 Brief15:17:21 Tageshoch Tagestief
29,0000USD +0,38% 23.291
Umsatz: 602.120,6959		 28,6900Geld Vol: 200 29,0000Brief Vol: 200 29,1700 28,8500
 

Time & Sales

Datum Zeit Aktuell Volumen
19.07.2024 22:15:00 29,0000 -
19.07.2024 21:59:46 28,9550 1.000
19.07.2024 21:59:46 28,9550 1.200
19.07.2024 21:59:46 28,9550 400
19.07.2024 21:58:04 28,9414 500
19.07.2024 21:57:42 28,9450 600
19.07.2024 21:57:10 28,9500 625
19.07.2024 21:56:15 28,9300 500
19.07.2024 21:49:16 28,9250 107
19.07.2024 21:49:16 28,9250 141
19.07.2024 21:48:21 28,9000 100
19.07.2024 21:48:21 28,9000 100
19.07.2024 21:48:21 28,9000 100
 
  Alle Kurse in USD