First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 23/08/2024 22:15:00 | Chg. +2.7300 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.3800USD | +5.29% | 20,848 Turnover: 1.01 mill. |
52.6400Bid Size: 3,800 | 55.2900Ask Size: 1,900 | 54.9500 | 51.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 54.3800 | - |
| 23/08/2024 | 21:59:08 | 54.2100 | 100 |
| 23/08/2024 | 21:58:30 | 54.2300 | 100 |
| 23/08/2024 | 21:55:48 | 54.2500 | 100 |
| 23/08/2024 | 21:55:15 | 54.2200 | 100 |
| 23/08/2024 | 21:53:40 | 54.2000 | 100 |
| 23/08/2024 | 21:42:56 | 54.0700 | 100 |
| 23/08/2024 | 21:38:25 | 54.1300 | 100 |
| 23/08/2024 | 21:32:58 | 54.1100 | 100 |
| 23/08/2024 | 21:32:58 | 54.1200 | 100 |
| 23/08/2024 | 21:32:56 | 54.1200 | 300 |
| 23/08/2024 | 21:32:56 | 54.1100 | 2,070 |
| 23/08/2024 | 21:25:05 | 54.1320 | 176 |
All quotes in USD
