First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 7/22/2024 8:58:05 PM | Chg. +0.9000 | Volume | Bid9:08:33 PM | Ask9:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.5800USD | +1.71% | 5,759 Turnover: 250,837.9677 |
53.5800Bid Size: 100 | 53.6400Ask Size: 400 | 53.5800 | 52.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:58:05 PM | 53.5800 | 237 |
| 7/22/2024 | 8:53:22 PM | 53.5800 | 100 |
| 7/22/2024 | 8:37:00 PM | 53.4500 | 100 |
| 7/22/2024 | 7:50:35 PM | 53.1692 | 1,070 |
| 7/22/2024 | 7:50:27 PM | 53.1700 | 110 |
| 7/22/2024 | 7:50:27 PM | 53.1700 | 442 |
| 7/22/2024 | 7:37:04 PM | 53.1800 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1510 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1800 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1510 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1700 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1510 | 100 |
| 7/22/2024 | 7:37:04 PM | 53.1700 | 100 |
All quotes in USD
