First Trust NASDAQ 100 Technology.../ US3373451026 /
| 24.07.2024 22:15:00 | Zm. -8,2100 | Wolumen | Bid10:00:03 | Ask10:00:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 186,4200USD | -4,22% | 215 422 Obrót: 27,59 mln |
177,1700Wolumen Bid: 200 | 198,5800Wolumen Ask: 200 | 192,3200 | 185,9050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 22:15:00 | 186,4200 | - |
| 24.07.2024 | 22:00:00 | 186,4200 | 309 |
| 24.07.2024 | 21:59:53 | 186,2000 | 100 |
| 24.07.2024 | 21:59:53 | 186,1300 | 100 |
| 24.07.2024 | 21:59:53 | 186,1300 | 100 |
| 24.07.2024 | 21:59:50 | 186,1300 | 100 |
| 24.07.2024 | 21:59:50 | 186,1200 | 400 |
| 24.07.2024 | 21:59:50 | 186,1300 | 100 |
| 24.07.2024 | 21:59:50 | 186,1400 | 100 |
| 24.07.2024 | 21:59:50 | 186,1650 | 300 |
| 24.07.2024 | 21:59:49 | 186,1950 | 100 |
| 24.07.2024 | 21:59:49 | 186,1900 | 100 |
| 24.07.2024 | 21:59:49 | 186,2100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
