First Trust NASDAQ 100 Technology.../ US3373451026 /
| 24/07/2024 22:15:00 | Var. -8.2100 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 186.4200USD | -4.22% | 215,422 Fatturato: 27.59 mill. |
177.1700Quantità in denaro: 200 | 198.5800Quantità in lettera: 200 | 192.3200 | 185.9050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 22:15:00 | 186.4200 | - |
| 24/07/2024 | 22:00:00 | 186.4200 | 309 |
| 24/07/2024 | 21:59:53 | 186.2000 | 100 |
| 24/07/2024 | 21:59:53 | 186.1300 | 100 |
| 24/07/2024 | 21:59:53 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1200 | 400 |
| 24/07/2024 | 21:59:50 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1400 | 100 |
| 24/07/2024 | 21:59:50 | 186.1650 | 300 |
| 24/07/2024 | 21:59:49 | 186.1950 | 100 |
| 24/07/2024 | 21:59:49 | 186.1900 | 100 |
| 24/07/2024 | 21:59:49 | 186.2100 | 100 |
Tutte le quotazioni in USD
