First Trust NASDAQ 100 Technology.../ US3373451026 /
| 7/24/2024 10:15:00 PM | Chg. -8.2100 | Volume | Bid2:03:47 PM | Ask2:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.4200USD | -4.22% | 215,422 Turnover: 27.59 mill. |
183.3500Bid Size: 500 | 187.2600Ask Size: 500 | 192.3200 | 185.9050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:15:00 PM | 186.4200 | - |
| 7/24/2024 | 10:00:00 PM | 186.4200 | 309 |
| 7/24/2024 | 9:59:53 PM | 186.2000 | 100 |
| 7/24/2024 | 9:59:53 PM | 186.1300 | 100 |
| 7/24/2024 | 9:59:53 PM | 186.1300 | 100 |
| 7/24/2024 | 9:59:50 PM | 186.1300 | 100 |
| 7/24/2024 | 9:59:50 PM | 186.1200 | 400 |
| 7/24/2024 | 9:59:50 PM | 186.1300 | 100 |
| 7/24/2024 | 9:59:50 PM | 186.1400 | 100 |
| 7/24/2024 | 9:59:50 PM | 186.1650 | 300 |
| 7/24/2024 | 9:59:49 PM | 186.1950 | 100 |
| 7/24/2024 | 9:59:49 PM | 186.1900 | 100 |
| 7/24/2024 | 9:59:49 PM | 186.2100 | 100 |
All quotes in USD
