First Trust NASDAQ 100 Technology.../ US3373451026 /
| 24/07/2024 22:15:00 | Chg. -8.2100 | Volume | Bid14:03:47 | Ask14:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 186.4200USD | -4.22% | 215,422 Turnover: 27.59 mill. |
183.3500Bid Size: 500 | 187.2600Ask Size: 500 | 192.3200 | 185.9050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:15:00 | 186.4200 | - |
| 24/07/2024 | 22:00:00 | 186.4200 | 309 |
| 24/07/2024 | 21:59:53 | 186.2000 | 100 |
| 24/07/2024 | 21:59:53 | 186.1300 | 100 |
| 24/07/2024 | 21:59:53 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1200 | 400 |
| 24/07/2024 | 21:59:50 | 186.1300 | 100 |
| 24/07/2024 | 21:59:50 | 186.1400 | 100 |
| 24/07/2024 | 21:59:50 | 186.1650 | 300 |
| 24/07/2024 | 21:59:49 | 186.1950 | 100 |
| 24/07/2024 | 21:59:49 | 186.1900 | 100 |
| 24/07/2024 | 21:59:49 | 186.2100 | 100 |
All quotes in USD
