First Trust NASDAQ 100 Technology.../ US3373451026 /
24.07.2024 22:15:00 | Diff. -8,2100 | Volumen | Geld14:29:16 | Brief14:29:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
186,4200USD | -4,22% | 215.422 Umsatz: 27,59 Mio. |
179,9600Geld Vol: 100 | 198,5800Brief Vol: 200 | 192,3200 | 185,9050 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.07.2024 | 22:15:00 | 186,4200 | - |
24.07.2024 | 22:00:00 | 186,4200 | 309 |
24.07.2024 | 21:59:53 | 186,2000 | 100 |
24.07.2024 | 21:59:53 | 186,1300 | 100 |
24.07.2024 | 21:59:53 | 186,1300 | 100 |
24.07.2024 | 21:59:50 | 186,1300 | 100 |
24.07.2024 | 21:59:50 | 186,1200 | 400 |
24.07.2024 | 21:59:50 | 186,1300 | 100 |
24.07.2024 | 21:59:50 | 186,1400 | 100 |
24.07.2024 | 21:59:50 | 186,1650 | 300 |
24.07.2024 | 21:59:49 | 186,1950 | 100 |
24.07.2024 | 21:59:49 | 186,1900 | 100 |
24.07.2024 | 21:59:49 | 186,2100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD