First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 2024-06-26 10:15:00 PM | Chg. -0.5017 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 107.7700USD | -0.46% | 12,410 Turnover: 870,526.4984 |
101.6300Bid Size: 200 | 161.8000Ask Size: 200 | 108.0950 | 107.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:15:00 PM | 107.7700 | - |
| 2024-06-26 | 10:00:00 PM | 107.7700 | 103 |
| 2024-06-26 | 9:58:27 PM | 107.9686 | 186 |
| 2024-06-26 | 9:44:57 PM | 107.6700 | 100 |
| 2024-06-26 | 9:41:33 PM | 107.7125 | 103 |
| 2024-06-26 | 9:16:02 PM | 107.7042 | 170 |
| 2024-06-26 | 9:15:34 PM | 107.8003 | 118 |
| 2024-06-26 | 9:12:59 PM | 107.6600 | 300 |
| 2024-06-26 | 8:54:39 PM | 107.7352 | 768 |
| 2024-06-26 | 8:50:34 PM | 107.8594 | 325 |
| 2024-06-26 | 8:46:55 PM | 107.6900 | 100 |
| 2024-06-26 | 7:31:55 PM | 107.7200 | 100 |
| 2024-06-26 | 7:29:28 PM | 107.7317 | 153 |
All quotes in USD
