| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:12:59 PM | 107.6600 | 300 |
| 2024-06-26 | 8:54:39 PM | 107.7352 | 768 |
| 2024-06-26 | 8:50:34 PM | 107.8594 | 325 |
| 2024-06-26 | 8:46:55 PM | 107.6900 | 100 |
| 2024-06-26 | 7:31:55 PM | 107.7200 | 100 |
| 2024-06-26 | 7:29:28 PM | 107.7317 | 153 |
| 2024-06-26 | 7:23:26 PM | 107.8800 | 108 |
| 2024-06-26 | 6:38:26 PM | 107.8571 | 140 |
| 2024-06-26 | 6:15:50 PM | 107.8772 | 103 |
| 2024-06-26 | 5:54:30 PM | 108.0900 | 151 |
| 2024-06-26 | 5:54:30 PM | 108.0900 | 149 |
| 2024-06-26 | 5:53:23 PM | 108.0950 | 214 |
| 2024-06-26 | 5:43:07 PM | 107.8250 | 500 |