First Trust Latin America AlphaDE.../ US33737J1253 /
01.10.2024 22:15:00 | Zm. -0,0600 | Wolumen | Bid10:09:48 | Ask10:09:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,9800USD | -0,33% | 2 148 Obrót: 32 446,9400 |
7,2400Wolumen Bid: 100 | 28,5800Wolumen Ask: 100 | 18,0492 | 17,9700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
01.10.2024 | 22:15:00 | 17,9800 | - |
01.10.2024 | 17:51:05 | 18,0492 | 700 |
01.10.2024 | 17:44:56 | 17,9700 | 100 |
01.10.2024 | 17:44:56 | 17,9700 | 100 |
01.10.2024 | 17:44:56 | 17,9800 | 200 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 17:44:56 | 18,0400 | 100 |
01.10.2024 | 15:45:00 | 17,9850 | 100 |
30.09.2024 | 22:15:00 | 18,0400 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD