| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 21:51:02 | 18,5000 | 100 |
| 22.08.2024 | 21:50:54 | 18,5200 | 200 |
| 22.08.2024 | 21:50:04 | 18,5200 | 200 |
| 22.08.2024 | 21:40:00 | 18,5200 | 100 |
| 22.08.2024 | 21:29:45 | 18,5200 | 100 |
| 22.08.2024 | 21:19:30 | 18,5400 | 100 |
| 22.08.2024 | 21:09:16 | 18,5500 | 100 |
| 22.08.2024 | 20:59:09 | 18,5500 | 100 |
| 22.08.2024 | 20:48:34 | 18,5700 | 237 |
| 22.08.2024 | 20:47:15 | 18,5600 | 100 |
| 22.08.2024 | 20:37:01 | 18,5500 | 100 |
| 22.08.2024 | 20:26:45 | 18,5600 | 100 |
| 22.08.2024 | 19:54:04 | 18,5800 | 100 |