First Trust Latin America AlphaDE.../ US33737J1253 /
| 2025-01-14 10:15:00 PM | Chg. +0.1600 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.3900USD | +1.05% | 7,130 Turnover: 95,676.1968 |
6.2000Bid Size: 100 | 24.4700Ask Size: 100 | 15.4600 | 15.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:15:00 PM | 15.3900 | - |
| 2025-01-14 | 9:43:36 PM | 15.4000 | 100 |
| 2025-01-14 | 9:21:18 PM | 15.3280 | 138 |
| 2025-01-14 | 8:42:13 PM | 15.4000 | 100 |
| 2025-01-14 | 8:42:13 PM | 15.3900 | 100 |
| 2025-01-14 | 8:35:45 PM | 15.3750 | 100 |
| 2025-01-14 | 8:35:45 PM | 15.3864 | 122 |
| 2025-01-14 | 8:23:09 PM | 15.3700 | 100 |
| 2025-01-14 | 6:36:42 PM | 15.3600 | 100 |
| 2025-01-14 | 5:36:17 PM | 15.3200 | 1,464 |
| 2025-01-14 | 5:16:27 PM | 15.4600 | 100 |
| 2025-01-14 | 5:16:27 PM | 15.4600 | 100 |
| 2025-01-14 | 5:16:27 PM | 15.4200 | 100 |
All quotes in USD
