First Trust Japan AlphaDEX Fund/ US33737J1584 /
| 2024-07-26 10:15:00 PM | Chg. +0.3047 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 51.1600USD | +0.60% | 5,814 Turnover: 241,958.9852 |
48.2700Bid Size: 200 | 76.9000Ask Size: 200 | 51.4500 | 51.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 51.1600 | - |
| 2024-07-26 | 9:59:27 PM | 51.1400 | 100 |
| 2024-07-26 | 9:59:27 PM | 51.2000 | 100 |
| 2024-07-26 | 9:44:33 PM | 51.1600 | 100 |
| 2024-07-26 | 9:36:50 PM | 51.3072 | 112 |
| 2024-07-26 | 9:33:20 PM | 51.1510 | 100 |
| 2024-07-26 | 9:18:05 PM | 51.1510 | 100 |
| 2024-07-26 | 9:13:04 PM | 51.2550 | 626 |
| 2024-07-26 | 9:07:37 PM | 51.1500 | 100 |
| 2024-07-26 | 9:05:17 PM | 51.1500 | 100 |
| 2024-07-26 | 8:58:13 PM | 51.4500 | 294 |
| 2024-07-26 | 8:58:13 PM | 51.1500 | 243 |
| 2024-07-26 | 8:48:48 PM | 51.3000 | 128 |
All quotes in USD
