First Trust Japan AlphaDEX Fund/ US33737J1584 /
| 09/08/2024 22:15:00 | Chg. -0.5200 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.4600USD | -1.06% | 4,396 Turnover: 109,928.3651 |
43.4200Bid Size: 100 | 72.7300Ask Size: 200 | 48.9500 | 48.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 22:15:00 | 48.4600 | - |
| 09/08/2024 | 21:59:58 | 48.9500 | 100 |
| 09/08/2024 | 21:59:26 | 48.9100 | 100 |
| 09/08/2024 | 21:09:26 | 48.1701 | 130 |
| 09/08/2024 | 20:36:36 | 48.1300 | 100 |
| 09/08/2024 | 19:03:23 | 48.1900 | 149 |
| 09/08/2024 | 19:03:18 | 48.2183 | 387 |
| 09/08/2024 | 17:44:41 | 48.0300 | 100 |
| 09/08/2024 | 17:41:46 | 48.1007 | 172 |
| 09/08/2024 | 17:06:21 | 48.2100 | 100 |
| 09/08/2024 | 16:57:54 | 48.2514 | 163 |
| 09/08/2024 | 16:28:34 | 48.4357 | 190 |
| 09/08/2024 | 16:22:21 | 48.1400 | 100 |
All quotes in USD
