| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:28:18 PM | 45.6500 | 100 |
| 2024-08-05 | 4:27:54 PM | 46.1150 | 191 |
| 2024-08-05 | 4:20:46 PM | 45.6500 | 100 |
| 2024-08-05 | 4:20:46 PM | 45.6600 | 100 |
| 2024-08-05 | 4:20:46 PM | 45.6600 | 100 |
| 2024-08-05 | 4:20:46 PM | 45.6600 | 100 |
| 2024-08-05 | 4:20:46 PM | 45.6600 | 100 |
| 2024-08-05 | 4:10:31 PM | 45.6200 | 300 |
| 2024-08-05 | 3:44:58 PM | 45.5200 | 143 |
| 2024-08-05 | 3:39:57 PM | 46.3800 | 100 |
| 2024-08-05 | 3:39:57 PM | 46.3300 | 100 |