First Trust Japan AlphaDEX Fund/ US33737J1584 /
| 2024-08-02 10:15:00 PM | Chg. -1.9400 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 48.8200USD | -3.82% | 89,951 Turnover: 4.12 mill. |
44.0200Bid Size: 100 | 53.3600Ask Size: 100 | 50.5600 | 48.1326 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:00 PM | 48.8200 | - |
| 2024-08-02 | 10:00:00 PM | 48.8200 | 500 |
| 2024-08-02 | 10:00:00 PM | 48.8700 | 300 |
| 2024-08-02 | 9:59:59 PM | 48.8200 | 500 |
| 2024-08-02 | 9:59:59 PM | 48.8300 | 500 |
| 2024-08-02 | 9:59:58 PM | 48.8000 | 100 |
| 2024-08-02 | 9:59:58 PM | 48.8000 | 100 |
| 2024-08-02 | 9:59:58 PM | 48.8300 | 500 |
| 2024-08-02 | 9:59:58 PM | 48.8100 | 100 |
| 2024-08-02 | 9:59:58 PM | 48.8400 | 500 |
| 2024-08-02 | 9:59:58 PM | 48.8300 | 500 |
| 2024-08-02 | 9:59:58 PM | 48.8400 | 500 |
| 2024-08-02 | 9:59:58 PM | 48.8300 | 500 |
All quotes in USD
