First Trust Japan AlphaDEX Fund/ US33737J1584 /
09/09/2024 18:41:23 | Diferencia +1.3900 | Volumen | Bid18:45:02 | Ask18:45:02 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.5600USD | +2.72% | 11,814 Volumen de negocios: 566,726.1400 |
52.3900Volumen de oferta: 100 | 52.7300Tamaño/ Volumen/ Formato de Ask: 300 | 52.6600 | 52.2500 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 18:41:23 | 52.5600 | 185 |
09/09/2024 | 18:41:18 | 52.3900 | 103 |
09/09/2024 | 17:12:35 | 52.2500 | 100 |
09/09/2024 | 16:58:55 | 52.4800 | 100 |
09/09/2024 | 16:29:42 | 52.5600 | 146 |
09/09/2024 | 16:24:00 | 52.5650 | 300 |
09/09/2024 | 16:24:00 | 52.5625 | 300 |
09/09/2024 | 16:22:53 | 52.5500 | 100 |
09/09/2024 | 16:22:52 | 52.5500 | 100 |
09/09/2024 | 16:22:51 | 52.5500 | 100 |
09/09/2024 | 16:22:50 | 52.5500 | 100 |
09/09/2024 | 16:22:49 | 52.5500 | 100 |
09/09/2024 | 16:22:48 | 52.5500 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD