| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 18:08:19 | 51.9344 | 126 |
| 13/11/2024 | 18:06:04 | 51.8001 | 100 |
| 13/11/2024 | 18:06:04 | 52.0700 | 100 |
| 13/11/2024 | 18:06:04 | 51.6800 | 100 |
| 13/11/2024 | 18:06:04 | 51.8000 | 100 |
| 13/11/2024 | 17:30:38 | 52.0600 | 253 |
| 13/11/2024 | 17:30:38 | 51.9800 | 100 |
| 13/11/2024 | 17:30:33 | 52.0600 | 100 |
| 13/11/2024 | 17:30:33 | 51.9800 | 100 |
| 13/11/2024 | 17:30:28 | 51.9200 | 200 |
| 13/11/2024 | 17:10:40 | 51.8167 | 134 |
| 13/11/2024 | 17:02:08 | 51.6715 | 188 |
| 13/11/2024 | 17:02:08 | 51.6800 | 100 |