First Trust International Equity .../ US33734X8535 /
| 01.11.2024 21:15:00 | Diff. +0,2300 | Volumen | Geld21:25:00 | Brief21:25:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,5600USD | +0,48% | 7.693 Umsatz: 312.776,2982 |
44,2600Geld Vol: 100 | 52,1500Brief Vol: 100 | 48,9695 | 48,4700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 48,5600 | - |
| 01.11.2024 | 20:31:52 | 48,4701 | 100 |
| 01.11.2024 | 20:31:52 | 48,4700 | 100 |
| 01.11.2024 | 20:15:43 | 48,5075 | 104 |
| 01.11.2024 | 18:46:16 | 48,7200 | 858 |
| 01.11.2024 | 18:13:42 | 48,6013 | 130 |
| 01.11.2024 | 18:13:36 | 48,6013 | 130 |
| 01.11.2024 | 17:00:05 | 48,9695 | 397 |
| 01.11.2024 | 17:00:05 | 48,9695 | 303 |
| 01.11.2024 | 17:00:05 | 48,8800 | 100 |
| 01.11.2024 | 17:00:05 | 48,8700 | 100 |
| 01.11.2024 | 17:00:05 | 48,8400 | 100 |
| 01.11.2024 | 16:35:44 | 48,7500 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
