First Trust International Equity .../ US33734X8535 /
| 2024-07-19 10:15:00 PM | Chg. +0.1400 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.3800USD | +0.30% | 8,911 Turnover: 330,107.8184 |
42.8000Bid Size: 100 | 51.8800Ask Size: 100 | 47.4600 | 47.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 47.3800 | - |
| 2024-07-19 | 9:26:32 PM | 47.3899 | 460 |
| 2024-07-19 | 9:04:05 PM | 47.3000 | 100 |
| 2024-07-19 | 9:04:05 PM | 47.3000 | 124 |
| 2024-07-19 | 8:51:23 PM | 47.2600 | 133 |
| 2024-07-19 | 8:31:28 PM | 47.2700 | 100 |
| 2024-07-19 | 8:24:54 PM | 47.2993 | 212 |
| 2024-07-19 | 8:15:16 PM | 47.3307 | 100 |
| 2024-07-19 | 8:15:16 PM | 47.2600 | 100 |
| 2024-07-19 | 8:15:16 PM | 47.3307 | 100 |
| 2024-07-19 | 8:15:16 PM | 47.2700 | 100 |
| 2024-07-19 | 8:01:23 PM | 47.3150 | 225 |
| 2024-07-19 | 8:01:22 PM | 47.3150 | 225 |
All quotes in USD
